SENSEX 80,300 CE traded across 5 sessions from 21 Aug 2026 to 27 Aug 2026, with a life-high of ₹12.75 and a low of ₹0.05. Final close ₹0.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Aug 2026 | ₹8.2 | ₹8.65 | ₹5.8 | ₹6.5 | 2,15,020 | 31,000 |
| 24 Aug 2026 | ₹6.5 | ₹6.5 | ₹2.9 | ₹4.25 | 7,99,920 | 1,56,720 |
| 25 Aug 2026 | ₹2.9 | ₹4.2 | ₹1.45 | ₹2 | 5,00,520 | 1,46,920 |
| 26 Aug 2026 | ₹1.85 | ₹2.55 | ₹1.3 | ₹1.5 | 16,84,920 | 1,92,520 |
| 27 Aug 2026 | ₹1.65 | ₹12.75 | ₹0.05 | ₹0.35 | 57,28,140 | 4,07,220 |