SENSEX 76,700 CE traded across 5 sessions from 21 Aug 2026 to 27 Aug 2026, with a life-high of ₹1,386 and a low of ₹83.7. Final close ₹233.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Aug 2026 | ₹1,164.45 | ₹1,187.4 | ₹1,040.1 | ₹1,105.5 | 8,480 | 6,960 |
| 24 Aug 2026 | ₹1,228 | ₹1,250 | ₹735.8 | ₹858.45 | 86,980 | 15,340 |
| 25 Aug 2026 | ₹718.35 | ₹1,168.05 | ₹627.8 | ₹1,148.05 | 2,91,320 | 13,900 |
| 26 Aug 2026 | ₹1,373.3 | ₹1,386 | ₹964.15 | ₹964.25 | 31,600 | 7,980 |
| 27 Aug 2026 | ₹914.75 | ₹989.5 | ₹83.7 | ₹233.5 | 44,58,800 | 2,28,820 |