SENSEX 73,000 PE traded across 5 sessions from 21 Aug 2026 to 27 Aug 2026, with a life-high of ₹6.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Aug 2026 | ₹5.05 | ₹6.85 | ₹3.95 | ₹5.15 | 11,88,380 | 1,91,580 |
| 24 Aug 2026 | ₹3.85 | ₹4.2 | ₹2.75 | ₹3.7 | 9,24,620 | 1,79,140 |
| 25 Aug 2026 | ₹1.8 | ₹3.45 | ₹1.1 | ₹2 | 21,96,100 | 2,15,180 |
| 26 Aug 2026 | ₹1.1 | ₹1.6 | ₹0.8 | ₹0.8 | 38,72,480 | 3,40,240 |
| 27 Aug 2026 | ₹0.75 | ₹5 | ₹0.05 | ₹0.05 | 27,84,100 | 2,26,360 |