SENSEX 77,600 CE traded across 5 sessions from 21 Aug 2026 to 27 Aug 2026, with a life-high of ₹568.8 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Aug 2026 | ₹545 | ₹568.8 | ₹403.95 | ₹437.15 | 1,07,42,880 | 8,23,120 |
| 24 Aug 2026 | ₹493.55 | ₹520 | ₹214.3 | ₹269.35 | 1,00,23,260 | 7,26,640 |
| 25 Aug 2026 | ₹225 | ₹395.75 | ₹128.35 | ₹386.75 | 1,48,13,040 | 4,44,900 |
| 26 Aug 2026 | ₹435.15 | ₹559.2 | ₹192.45 | ₹201.65 | 3,60,05,440 | 11,15,380 |
| 27 Aug 2026 | ₹190 | ₹193.55 | ₹0.1 | ₹0.15 | 33,31,07,480 | 39,19,480 |