SENSEX 84,300 CE traded across 5 sessions from 21 Aug 2026 to 27 Aug 2026, with a life-high of ₹2.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Aug 2026 | ₹2.5 | ₹2.5 | ₹1.35 | ₹1.45 | 38,540 | 16,600 |
| 24 Aug 2026 | ₹1.45 | ₹1.6 | ₹0.8 | ₹1.1 | 1,54,240 | 20,460 |
| 25 Aug 2026 | ₹0.95 | ₹1.45 | ₹0.4 | ₹0.7 | 1,30,200 | 40,300 |
| 26 Aug 2026 | ₹0.65 | ₹0.85 | ₹0.4 | ₹0.5 | 1,35,200 | 57,480 |
| 27 Aug 2026 | ₹0.9 | ₹1.1 | ₹0.05 | ₹0.05 | 5,20,680 | 57,960 |