SENSEX 78,900 CE traded across 5 sessions from 21 Aug 2026 to 27 Aug 2026, with a life-high of ₹83.35 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Aug 2026 | ₹80 | ₹83.35 | ₹40.05 | ₹43.2 | 16,31,360 | 1,93,320 |
| 24 Aug 2026 | ₹46.1 | ₹48 | ₹15.85 | ₹19.2 | 20,03,220 | 1,64,560 |
| 25 Aug 2026 | ₹15 | ₹17 | ₹7.85 | ₹13.4 | 28,61,420 | 2,73,240 |
| 26 Aug 2026 | ₹9.95 | ₹15.55 | ₹6.4 | ₹6.5 | 1,34,47,140 | 7,48,180 |
| 27 Aug 2026 | ₹3.2 | ₹5.3 | ₹0.1 | ₹0.1 | 3,38,31,260 | 8,03,260 |