SENSEX 68,900 PE traded across 5 sessions from 21 Aug 2026 to 27 Aug 2026, with a life-high of ₹3.75 and a low of ₹0.05. Final close ₹0.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Aug 2026 | ₹2.05 | ₹3.75 | ₹1.4 | ₹2.4 | 5,220 | 440 |
| 24 Aug 2026 | ₹1.8 | ₹1.95 | ₹1.15 | ₹1.55 | 2,340 | 500 |
| 25 Aug 2026 | ₹1 | ₹1.05 | ₹1 | ₹1.05 | 20 | 420 |
| 26 Aug 2026 | ₹1 | ₹1 | ₹1 | ₹1 | 0 | 440 |
| 27 Aug 2026 | ₹0.75 | ₹2.1 | ₹0.05 | ₹0.4 | 8,960 | 2,220 |