SENSEX 70,500 PE traded across 5 sessions from 21 Aug 2026 to 27 Aug 2026, with a life-high of ₹4.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Aug 2026 | ₹3.15 | ₹4.3 | ₹2.15 | ₹3.5 | 5,51,960 | 1,22,180 |
| 24 Aug 2026 | ₹2.9 | ₹2.9 | ₹1.6 | ₹2.3 | 2,03,940 | 1,34,360 |
| 25 Aug 2026 | ₹1.5 | ₹1.65 | ₹0.4 | ₹0.5 | 3,04,740 | 1,30,540 |
| 26 Aug 2026 | ₹0.45 | ₹0.6 | ₹0.2 | ₹0.2 | 3,33,660 | 1,19,040 |
| 27 Aug 2026 | ₹0.2 | ₹3 | ₹0.05 | ₹0.05 | 8,06,320 | 57,380 |