SENSEX 79,200 PE traded across 5 sessions from 21 Aug 2026 to 27 Aug 2026, with a life-high of ₹2,133.1 and a low of ₹1,117.55. Final close ₹2,075.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Aug 2026 | ₹1,497.15 | ₹1,513.45 | ₹1,419 | ₹1,493.9 | 1,960 | 2,520 |
| 24 Aug 2026 | ₹1,354.1 | ₹1,896.55 | ₹1,354.1 | ₹1,754.7 | 2,640 | 3,440 |
| 25 Aug 2026 | ₹1,742 | ₹1,883.35 | ₹1,359.85 | ₹1,359.85 | 780 | 3,460 |
| 26 Aug 2026 | ₹1,155.45 | ₹1,537.05 | ₹1,117.55 | ₹1,537.05 | 7,160 | 3,880 |
| 27 Aug 2026 | ₹1,620 | ₹2,133.1 | ₹1,620 | ₹2,075.05 | 3,620 | 2,540 |