SENSEX 76,400 CE traded across 5 sessions from 21 Aug 2026 to 27 Aug 2026, with a life-high of ₹1,670.3 and a low of ₹343.2. Final close ₹533.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Aug 2026 | ₹1,452.5 | ₹1,465.2 | ₹1,311.95 | ₹1,373.4 | 1,780 | 2,700 |
| 24 Aug 2026 | ₹1,503.85 | ₹1,504.25 | ₹976.75 | ₹1,120.1 | 20,520 | 3,100 |
| 25 Aug 2026 | ₹1,206.45 | ₹1,447.2 | ₹880.25 | ₹1,428.1 | 47,600 | 5,920 |
| 26 Aug 2026 | ₹1,670.3 | ₹1,670.3 | ₹1,276.8 | ₹1,282.1 | 9,200 | 4,340 |
| 27 Aug 2026 | ₹1,250 | ₹1,283.9 | ₹343.2 | ₹533.7 | 6,45,560 | 20,620 |