SENSEX 80,500 CE traded across 5 sessions from 21 Aug 2026 to 27 Aug 2026, with a life-high of ₹12.95 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Aug 2026 | ₹6.8 | ₹7.4 | ₹4.85 | ₹5.2 | 13,07,300 | 2,38,940 |
| 24 Aug 2026 | ₹5 | ₹5.35 | ₹2.8 | ₹4.15 | 20,52,580 | 2,92,820 |
| 25 Aug 2026 | ₹3.35 | ₹4.35 | ₹1.35 | ₹1.85 | 24,90,140 | 2,57,280 |
| 26 Aug 2026 | ₹1.45 | ₹2.25 | ₹1.3 | ₹1.45 | 76,27,100 | 10,40,560 |
| 27 Aug 2026 | ₹1.5 | ₹12.95 | ₹0.05 | ₹0.2 | 1,40,69,760 | 9,24,360 |