SENSEX 66,900 PE traded across 5 sessions from 21 Aug 2026 to 27 Aug 2026, with a life-high of ₹2.7 and a low of ₹0.05. Final close ₹0.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Aug 2026 | ₹2.1 | ₹2.7 | ₹1.75 | ₹2.25 | 460 | 100 |
| 24 Aug 2026 | ₹2.25 | ₹2.45 | ₹1.1 | ₹1.7 | 3,280 | 920 |
| 25 Aug 2026 | ₹2 | ₹2 | ₹0.5 | ₹0.6 | 1,820 | 1,840 |
| 26 Aug 2026 | ₹0.45 | ₹0.7 | ₹0.35 | ₹0.4 | 980 | 1,860 |
| 27 Aug 2026 | ₹0.5 | ₹1.35 | ₹0.05 | ₹0.7 | 8,300 | 3,540 |