SENSEX 75,400 PE traded across 5 sessions from 21 Aug 2026 to 27 Aug 2026, with a life-high of ₹20.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Aug 2026 | ₹19.95 | ₹20.4 | ₹11.95 | ₹14.3 | 4,95,520 | 83,380 |
| 24 Aug 2026 | ₹14.2 | ₹14.2 | ₹6.4 | ₹6.9 | 9,78,340 | 45,020 |
| 25 Aug 2026 | ₹6.6 | ₹8.9 | ₹3.55 | ₹5.35 | 7,72,120 | 1,29,740 |
| 26 Aug 2026 | ₹4.6 | ₹4.65 | ₹1.9 | ₹1.95 | 15,47,640 | 1,50,620 |
| 27 Aug 2026 | ₹1.8 | ₹15.5 | ₹0.05 | ₹0.05 | 1,83,60,360 | 3,54,400 |