SENSEX 75,900 PE traded across 5 sessions from 21 Aug 2026 to 27 Aug 2026, with a life-high of ₹39.8 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Aug 2026 | ₹39.8 | ₹39.8 | ₹21.1 | ₹24.1 | 6,17,740 | 55,720 |
| 24 Aug 2026 | ₹24.4 | ₹27.1 | ₹11.25 | ₹15.25 | 13,98,100 | 99,640 |
| 25 Aug 2026 | ₹18.6 | ₹20.55 | ₹6 | ₹7.6 | 19,31,080 | 2,22,520 |
| 26 Aug 2026 | ₹6.6 | ₹6.6 | ₹2.35 | ₹2.35 | 37,80,800 | 3,47,640 |
| 27 Aug 2026 | ₹2.9 | ₹17.3 | ₹0.1 | ₹0.15 | 2,69,34,140 | 7,68,760 |