SENSEX 76,000 CE traded across 5 sessions from 21 Aug 2026 to 27 Aug 2026, with a life-high of ₹2,081.45 and a low of ₹708.4. Final close ₹932.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Aug 2026 | ₹1,818.5 | ₹1,845.95 | ₹1,673.85 | ₹1,755.1 | 11,200 | 12,060 |
| 24 Aug 2026 | ₹1,850 | ₹1,923.6 | ₹1,331.05 | ₹1,490 | 21,960 | 11,880 |
| 25 Aug 2026 | ₹1,275 | ₹1,850 | ₹1,250.95 | ₹1,845 | 47,060 | 11,340 |
| 26 Aug 2026 | ₹2,009.5 | ₹2,081.45 | ₹1,649.15 | ₹1,649.15 | 12,900 | 10,100 |
| 27 Aug 2026 | ₹1,705.05 | ₹1,705.05 | ₹708.4 | ₹932.6 | 1,57,100 | 17,240 |