SENSEX 79,500 PE traded across 5 sessions from 21 Aug 2026 to 27 Aug 2026, with a life-high of ₹2,737.7 and a low of ₹1,422. Final close ₹2,591.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Aug 2026 | ₹1,769.95 | ₹1,866.35 | ₹1,700.95 | ₹1,781.6 | 8,280 | 16,780 |
| 24 Aug 2026 | ₹1,751 | ₹2,193.7 | ₹1,600 | ₹2,027.35 | 6,700 | 18,260 |
| 25 Aug 2026 | ₹2,236 | ₹2,270 | ₹1,668.2 | ₹1,668.2 | 3,000 | 18,280 |
| 26 Aug 2026 | ₹1,597.95 | ₹1,835.95 | ₹1,422 | ₹1,830.65 | 16,020 | 13,080 |
| 27 Aug 2026 | ₹1,857.35 | ₹2,737.7 | ₹1,857.35 | ₹2,591.55 | 11,440 | 8,420 |