SENSEX 73,700 PE traded across 5 sessions from 21 Aug 2026 to 27 Aug 2026, with a life-high of ₹8.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Aug 2026 | ₹6.25 | ₹8.4 | ₹4.8 | ₹6.25 | 69,640 | 3,280 |
| 24 Aug 2026 | ₹4.6 | ₹4.8 | ₹2.85 | ₹3.8 | 2,41,720 | 53,900 |
| 25 Aug 2026 | ₹2.35 | ₹3.65 | ₹1.2 | ₹2.3 | 1,78,360 | 52,820 |
| 26 Aug 2026 | ₹1.15 | ₹2.5 | ₹1 | ₹1 | 3,40,220 | 55,080 |
| 27 Aug 2026 | ₹2.85 | ₹7 | ₹0.05 | ₹0.05 | 8,79,760 | 82,400 |