SENSEX 74,900 PE traded across 5 sessions from 21 Aug 2026 to 27 Aug 2026, with a life-high of ₹16.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Aug 2026 | ₹13.25 | ₹13.4 | ₹8.4 | ₹10.25 | 1,11,060 | 16,440 |
| 24 Aug 2026 | ₹10.05 | ₹10.05 | ₹4.15 | ₹4.8 | 7,96,920 | 1,01,880 |
| 25 Aug 2026 | ₹3.7 | ₹5.35 | ₹2.3 | ₹4.3 | 6,35,800 | 1,25,880 |
| 26 Aug 2026 | ₹2.5 | ₹3.05 | ₹1.6 | ₹1.7 | 11,00,640 | 1,60,860 |
| 27 Aug 2026 | ₹1.6 | ₹16.7 | ₹0.05 | ₹0.05 | 1,16,50,600 | 6,25,060 |