SENSEX 69,400 PE traded across 5 sessions from 21 Aug 2026 to 27 Aug 2026, with a life-high of ₹4.5 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Aug 2026 | ₹2.05 | ₹4.5 | ₹1.4 | ₹2.2 | 5,900 | 1,080 |
| 24 Aug 2026 | ₹1.9 | ₹2.3 | ₹0.7 | ₹1.6 | 11,060 | 1,260 |
| 25 Aug 2026 | ₹1 | ₹1.1 | ₹0.35 | ₹0.4 | 840 | 1,200 |
| 26 Aug 2026 | ₹0.3 | ₹0.3 | ₹0.2 | ₹0.2 | 20 | 1,180 |
| 27 Aug 2026 | ₹0.45 | ₹3.15 | ₹0.05 | ₹0.1 | 12,140 | 3,520 |