SENSEX 74,000 CE traded across 5 sessions from 21 Aug 2026 to 27 Aug 2026, with a life-high of ₹3,900.9 and a low of ₹2,751.85. Final close ₹2,939.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Aug 2026 | ₹3,701 | ₹3,755 | ₹3,701 | ₹3,726.85 | 100 | 700 |
| 24 Aug 2026 | ₹3,732 | ₹3,732 | ₹3,350.5 | ₹3,403.75 | 320 | 620 |
| 25 Aug 2026 | ₹3,300 | ₹3,310 | ₹3,300 | ₹3,310 | 100 | 620 |
| 26 Aug 2026 | ₹3,900 | ₹3,900.9 | ₹3,750.8 | ₹3,750.8 | 100 | 580 |
| 27 Aug 2026 | ₹3,200 | ₹3,201 | ₹2,751.85 | ₹2,939 | 1,160 | 660 |