SENSEX 79,900 CE traded across 5 sessions from 21 Aug 2026 to 27 Aug 2026, with a life-high of ₹15.25 and a low of ₹0.05. Final close ₹0.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Aug 2026 | ₹13 | ₹15.25 | ₹8.2 | ₹9 | 3,18,800 | 33,020 |
| 24 Aug 2026 | ₹9.25 | ₹9.25 | ₹4.3 | ₹5.85 | 4,88,900 | 51,620 |
| 25 Aug 2026 | ₹4.1 | ₹5.3 | ₹2.6 | ₹2.95 | 4,97,560 | 44,200 |
| 26 Aug 2026 | ₹2.55 | ₹3.35 | ₹1.5 | ₹1.75 | 40,19,200 | 3,52,580 |
| 27 Aug 2026 | ₹1.4 | ₹10 | ₹0.05 | ₹0.35 | 94,81,000 | 3,94,580 |