SENSEX 72,400 PE traded across 5 sessions from 21 Aug 2026 to 27 Aug 2026, with a life-high of ₹6.1 and a low of ₹0.05. Final close ₹0.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Aug 2026 | ₹4.7 | ₹6.1 | ₹3.55 | ₹4.75 | 18,740 | 1,500 |
| 24 Aug 2026 | ₹3.2 | ₹3.95 | ₹2.3 | ₹3.05 | 15,100 | 920 |
| 25 Aug 2026 | ₹1.5 | ₹3 | ₹0.8 | ₹1.6 | 22,240 | 2,420 |
| 26 Aug 2026 | ₹0.7 | ₹1.45 | ₹0.65 | ₹0.85 | 33,840 | 6,140 |
| 27 Aug 2026 | ₹0.65 | ₹4.2 | ₹0.05 | ₹0.55 | 30,880 | 3,180 |