SENSEX 71,500 PE traded across 5 sessions from 21 Aug 2026 to 27 Aug 2026, with a life-high of ₹5.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Aug 2026 | ₹4 | ₹5.05 | ₹2.95 | ₹4.05 | 1,31,900 | 20,120 |
| 24 Aug 2026 | ₹2.95 | ₹3.15 | ₹2 | ₹2.75 | 2,97,540 | 14,660 |
| 25 Aug 2026 | ₹1.35 | ₹2.4 | ₹0.5 | ₹0.8 | 5,76,600 | 66,480 |
| 26 Aug 2026 | ₹0.7 | ₹0.9 | ₹0.35 | ₹0.4 | 2,53,280 | 61,140 |
| 27 Aug 2026 | ₹0.3 | ₹5 | ₹0.05 | ₹0.05 | 3,35,920 | 34,680 |