SENSEX 80,000 PE traded across 5 sessions from 21 Aug 2026 to 27 Aug 2026, with a life-high of ₹3,278.3 and a low of ₹1,920. Final close ₹3,089.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Aug 2026 | ₹2,201 | ₹2,360.55 | ₹2,134.85 | ₹2,266.5 | 2,920 | 19,440 |
| 24 Aug 2026 | ₹2,100 | ₹2,700 | ₹2,086.85 | ₹2,522 | 3,860 | 18,540 |
| 25 Aug 2026 | ₹2,700 | ₹2,760 | ₹2,188 | ₹2,190 | 4,540 | 17,200 |
| 26 Aug 2026 | ₹2,000 | ₹2,298.9 | ₹1,920 | ₹2,296.6 | 5,700 | 15,660 |
| 27 Aug 2026 | ₹2,400 | ₹3,278.3 | ₹2,319.8 | ₹3,089.25 | 17,920 | 8,180 |