SENSEX 79,700 CE traded across 5 sessions from 21 Aug 2026 to 27 Aug 2026, with a life-high of ₹20.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Aug 2026 | ₹19.35 | ₹20.05 | ₹10.45 | ₹11.7 | 3,97,260 | 85,980 |
| 24 Aug 2026 | ₹11 | ₹12.4 | ₹5.15 | ₹6.65 | 7,30,000 | 97,120 |
| 25 Aug 2026 | ₹5.95 | ₹5.95 | ₹2.75 | ₹3.15 | 9,25,200 | 1,34,800 |
| 26 Aug 2026 | ₹3.3 | ₹3.9 | ₹1.8 | ₹2.15 | 65,52,640 | 5,80,660 |
| 27 Aug 2026 | ₹1.7 | ₹12 | ₹0.05 | ₹0.05 | 1,79,38,300 | 8,44,280 |