SENSEX 82,600 CE traded across 5 sessions from 21 Aug 2026 to 27 Aug 2026, with a life-high of ₹4.1 and a low of ₹0.05. Final close ₹2.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Aug 2026 | ₹3.15 | ₹3.15 | ₹1.6 | ₹1.8 | 17,080 | 2,700 |
| 24 Aug 2026 | ₹1.75 | ₹2.4 | ₹0.95 | ₹1.35 | 76,660 | 4,720 |
| 25 Aug 2026 | ₹1.2 | ₹2 | ₹0.45 | ₹0.45 | 15,320 | 4,780 |
| 26 Aug 2026 | ₹0.75 | ₹1.25 | ₹0.35 | ₹0.45 | 44,320 | 9,680 |
| 27 Aug 2026 | ₹0.7 | ₹4.1 | ₹0.05 | ₹2.45 | 71,540 | 12,500 |