SENSEX 74,400 PE traded across 5 sessions from 21 Aug 2026 to 27 Aug 2026, with a life-high of ₹15 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Aug 2026 | ₹8.5 | ₹10.65 | ₹6.2 | ₹8.1 | 3,23,600 | 12,980 |
| 24 Aug 2026 | ₹4.9 | ₹5.45 | ₹3.45 | ₹4.2 | 1,09,880 | 18,960 |
| 25 Aug 2026 | ₹4 | ₹4.5 | ₹1.25 | ₹3.5 | 1,57,980 | 22,480 |
| 26 Aug 2026 | ₹1.8 | ₹2.5 | ₹1.3 | ₹1.35 | 5,34,780 | 60,180 |
| 27 Aug 2026 | ₹1.45 | ₹15 | ₹0.05 | ₹0.1 | 24,63,220 | 2,18,840 |