SENSEX 77,200 CE traded across 5 sessions from 21 Aug 2026 to 27 Aug 2026, with a life-high of ₹907.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Aug 2026 | ₹793.65 | ₹840 | ₹649.8 | ₹705.5 | 4,84,260 | 44,160 |
| 24 Aug 2026 | ₹829 | ₹829.05 | ₹402 | ₹486.55 | 39,78,940 | 2,36,480 |
| 25 Aug 2026 | ₹447.95 | ₹714.1 | ₹292.5 | ₹700.95 | 1,50,18,980 | 2,16,020 |
| 26 Aug 2026 | ₹797.05 | ₹907.55 | ₹471.55 | ₹489.15 | 11,61,440 | 1,08,980 |
| 27 Aug 2026 | ₹380 | ₹510.3 | ₹0.05 | ₹0.05 | 24,03,22,360 | 64,66,760 |