SENSEX 67,600 PE traded across 5 sessions from 21 Aug 2026 to 27 Aug 2026, with a life-high of ₹4 and a low of ₹0.25. Final close ₹1.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Aug 2026 | ₹2.05 | ₹2.95 | ₹2.05 | ₹2.95 | 160 | 60 |
| 24 Aug 2026 | ₹1.6 | ₹2.3 | ₹0.8 | ₹0.8 | 620 | 180 |
| 25 Aug 2026 | ₹1.55 | ₹1.55 | ₹0.25 | ₹0.35 | 3,120 | 220 |
| 26 Aug 2026 | ₹0.3 | ₹0.3 | ₹0.3 | ₹0.3 | 0 | 200 |
| 27 Aug 2026 | ₹1 | ₹4 | ₹0.95 | ₹1.05 | 1,820 | 1,460 |