SENSEX 72,100 PE traded across 5 sessions from 21 Aug 2026 to 27 Aug 2026, with a life-high of ₹6.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Aug 2026 | ₹6.65 | ₹6.65 | ₹3.3 | ₹4.7 | 29,120 | 2,300 |
| 24 Aug 2026 | ₹3 | ₹3.75 | ₹1.95 | ₹2.7 | 38,880 | 6,220 |
| 25 Aug 2026 | ₹1.35 | ₹2.85 | ₹0.6 | ₹1.15 | 40,060 | 6,080 |
| 26 Aug 2026 | ₹0.65 | ₹1.25 | ₹0.35 | ₹0.6 | 32,480 | 6,580 |
| 27 Aug 2026 | ₹0.55 | ₹5 | ₹0.05 | ₹0.05 | 89,320 | 13,060 |