SENSEX 76,200 PE traded across 5 sessions from 21 Aug 2026 to 27 Aug 2026, with a life-high of ₹54.5 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Aug 2026 | ₹49.95 | ₹54.5 | ₹32.4 | ₹35.8 | 11,11,480 | 1,80,300 |
| 24 Aug 2026 | ₹36.05 | ₹49.1 | ₹16.4 | ₹28.45 | 32,73,540 | 2,27,680 |
| 25 Aug 2026 | ₹29 | ₹38.45 | ₹10.15 | ₹10.7 | 33,02,720 | 2,63,720 |
| 26 Aug 2026 | ₹8 | ₹8 | ₹3.3 | ₹3.5 | 60,75,720 | 4,74,560 |
| 27 Aug 2026 | ₹2.8 | ₹17 | ₹0.1 | ₹0.15 | 3,76,62,720 | 9,84,280 |