SENSEX 81,700 CE traded across 5 sessions from 21 Aug 2026 to 27 Aug 2026, with a life-high of ₹5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Aug 2026 | ₹3.1 | ₹4.1 | ₹2.5 | ₹2.75 | 46,580 | 11,180 |
| 24 Aug 2026 | ₹3.05 | ₹3.3 | ₹1.4 | ₹2.4 | 1,13,380 | 12,300 |
| 25 Aug 2026 | ₹1.25 | ₹2.75 | ₹0.55 | ₹1 | 78,060 | 17,100 |
| 26 Aug 2026 | ₹0.85 | ₹1.45 | ₹0.5 | ₹0.5 | 6,51,420 | 98,780 |
| 27 Aug 2026 | ₹0.7 | ₹5 | ₹0.05 | ₹0.05 | 11,58,760 | 32,240 |