SENSEX 82,900 CE traded across 5 sessions from 21 Aug 2026 to 27 Aug 2026, with a life-high of ₹3.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Aug 2026 | ₹3.5 | ₹3.5 | ₹1.5 | ₹1.75 | 10,480 | 2,520 |
| 24 Aug 2026 | ₹1.55 | ₹2 | ₹0.85 | ₹1.2 | 13,360 | 1,920 |
| 25 Aug 2026 | ₹0.95 | ₹2.05 | ₹0.6 | ₹0.75 | 11,660 | 4,640 |
| 26 Aug 2026 | ₹0.8 | ₹1.15 | ₹0.35 | ₹0.35 | 93,980 | 10,480 |
| 27 Aug 2026 | ₹0.55 | ₹1.65 | ₹0.05 | ₹0.05 | 61,080 | 14,820 |