SENSEX 83,200 CE traded across 5 sessions from 21 Aug 2026 to 27 Aug 2026, with a life-high of ₹2.6 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Aug 2026 | ₹2.4 | ₹2.6 | ₹1.6 | ₹1.6 | 4,480 | 1,020 |
| 24 Aug 2026 | ₹0.95 | ₹1.75 | ₹0.9 | ₹1.2 | 7,960 | 860 |
| 25 Aug 2026 | ₹0.8 | ₹1.85 | ₹0.4 | ₹0.7 | 26,940 | 1,240 |
| 26 Aug 2026 | ₹0.65 | ₹1.1 | ₹0.3 | ₹0.35 | 10,380 | 2,640 |
| 27 Aug 2026 | ₹0.55 | ₹1.65 | ₹0.05 | ₹0.2 | 44,380 | 4,660 |