SENSEX 76,300 CE traded across 5 sessions from 21 Aug 2026 to 27 Aug 2026, with a life-high of ₹1,764.85 and a low of ₹431.95. Final close ₹632.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Aug 2026 | ₹1,528.35 | ₹1,557.2 | ₹1,399 | ₹1,480.2 | 3,120 | 1,600 |
| 24 Aug 2026 | ₹1,622.3 | ₹1,632.2 | ₹1,066.35 | ₹1,212 | 8,640 | 2,960 |
| 25 Aug 2026 | ₹920.15 | ₹1,548.45 | ₹920.15 | ₹1,525.9 | 37,800 | 5,440 |
| 26 Aug 2026 | ₹1,721.1 | ₹1,764.85 | ₹1,376.8 | ₹1,387 | 3,520 | 5,940 |
| 27 Aug 2026 | ₹1,250 | ₹1,266.1 | ₹431.95 | ₹632.75 | 2,78,740 | 15,500 |