SENSEX 75,500 CE traded across 5 sessions from 21 Aug 2026 to 27 Aug 2026, with a life-high of ₹2,800 and a low of ₹1,242.65. Final close ₹1,445.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Aug 2026 | ₹2,265.6 | ₹2,286.1 | ₹2,213.55 | ₹2,245 | 1,160 | 3,040 |
| 24 Aug 2026 | ₹1,929.95 | ₹2,098.55 | ₹1,834.9 | ₹1,966 | 1,620 | 3,760 |
| 25 Aug 2026 | ₹1,925 | ₹2,166.9 | ₹1,743 | ₹2,116 | 980 | 4,100 |
| 26 Aug 2026 | ₹2,800 | ₹2,800 | ₹2,240 | ₹2,330 | 2,480 | 4,020 |
| 27 Aug 2026 | ₹1,750 | ₹1,813.6 | ₹1,242.65 | ₹1,445.1 | 28,080 | 5,560 |