SENSEX 74,000 PE traded across 5 sessions from 21 Aug 2026 to 27 Aug 2026, with a life-high of ₹9.05 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Aug 2026 | ₹7.75 | ₹9.05 | ₹5.5 | ₹7 | 14,11,420 | 3,19,320 |
| 24 Aug 2026 | ₹5.9 | ₹6 | ₹3.3 | ₹4.15 | 17,98,880 | 4,10,600 |
| 25 Aug 2026 | ₹2.5 | ₹4 | ₹1.55 | ₹2.8 | 29,61,980 | 5,73,820 |
| 26 Aug 2026 | ₹1.2 | ₹2.4 | ₹1.1 | ₹1.1 | 60,52,160 | 6,79,660 |
| 27 Aug 2026 | ₹1.15 | ₹6.7 | ₹0.05 | ₹0.1 | 1,07,46,760 | 7,18,060 |