SENSEX 77,800 CE traded across 5 sessions from 21 Aug 2026 to 27 Aug 2026, with a life-high of ₹478.6 and a low of ₹0.2. Final close ₹0.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Aug 2026 | ₹450 | ₹478.6 | ₹306.35 | ₹331.45 | 59,53,640 | 3,34,620 |
| 24 Aug 2026 | ₹330.15 | ₹399.95 | ₹150.3 | ₹190.95 | 88,18,720 | 6,89,780 |
| 25 Aug 2026 | ₹150 | ₹276 | ₹81.9 | ₹261.75 | 1,19,28,580 | 4,64,080 |
| 26 Aug 2026 | ₹340 | ₹397.7 | ₹109.1 | ₹117.05 | 8,83,79,880 | 25,16,960 |
| 27 Aug 2026 | ₹99.7 | ₹99.7 | ₹0.2 | ₹0.35 | 19,90,09,980 | 29,01,980 |