SENSEX 84,200 CE traded across 5 sessions from 21 Aug 2026 to 27 Aug 2026, with a life-high of ₹2.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Aug 2026 | ₹1.4 | ₹2.15 | ₹1.3 | ₹1.55 | 16,320 | 2,100 |
| 24 Aug 2026 | ₹1.85 | ₹1.85 | ₹0.7 | ₹1 | 21,020 | 4,560 |
| 25 Aug 2026 | ₹0.9 | ₹2.15 | ₹0.6 | ₹0.9 | 46,040 | 12,840 |
| 26 Aug 2026 | ₹0.8 | ₹1.2 | ₹0.35 | ₹0.5 | 40,760 | 13,180 |
| 27 Aug 2026 | ₹0.35 | ₹1.3 | ₹0.05 | ₹0.05 | 76,100 | 17,940 |