SENSEX 81,800 CE traded across 5 sessions from 21 Aug 2026 to 27 Aug 2026, with a life-high of ₹10 and a low of ₹0.05. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Aug 2026 | ₹2.65 | ₹3.95 | ₹2.5 | ₹2.7 | 60,620 | 11,100 |
| 24 Aug 2026 | ₹2.15 | ₹3.2 | ₹1.3 | ₹2.3 | 1,06,280 | 14,180 |
| 25 Aug 2026 | ₹1.25 | ₹2.85 | ₹0.55 | ₹0.85 | 63,620 | 7,560 |
| 26 Aug 2026 | ₹1 | ₹1.4 | ₹0.45 | ₹0.55 | 3,84,540 | 56,900 |
| 27 Aug 2026 | ₹3.3 | ₹10 | ₹0.05 | ₹0.25 | 10,73,120 | 61,720 |