SENSEX 82,100 CE traded across 5 sessions from 21 Aug 2026 to 27 Aug 2026, with a life-high of ₹4.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Aug 2026 | ₹4.15 | ₹4.15 | ₹2 | ₹2.2 | 2,11,320 | 11,080 |
| 24 Aug 2026 | ₹2.1 | ₹2.8 | ₹1.1 | ₹1.65 | 77,880 | 18,320 |
| 25 Aug 2026 | ₹1.3 | ₹2.3 | ₹0.5 | ₹0.6 | 1,07,000 | 16,300 |
| 26 Aug 2026 | ₹1 | ₹1.3 | ₹0.35 | ₹0.4 | 2,54,760 | 65,900 |
| 27 Aug 2026 | ₹0.25 | ₹2 | ₹0.05 | ₹0.05 | 11,35,600 | 53,420 |