SENSEX 82,800 CE traded across 5 sessions from 21 Aug 2026 to 27 Aug 2026, with a life-high of ₹4.7 and a low of ₹0.05. Final close ₹0.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Aug 2026 | ₹1.8 | ₹2.85 | ₹1.65 | ₹1.95 | 31,060 | 14,120 |
| 24 Aug 2026 | ₹1.7 | ₹2.1 | ₹0.55 | ₹1.3 | 45,280 | 4,580 |
| 25 Aug 2026 | ₹1.1 | ₹1.95 | ₹0.35 | ₹0.45 | 24,100 | 5,140 |
| 26 Aug 2026 | ₹0.85 | ₹1.15 | ₹0.4 | ₹0.5 | 29,300 | 19,020 |
| 27 Aug 2026 | ₹0.5 | ₹4.7 | ₹0.05 | ₹0.7 | 1,51,820 | 19,220 |