SENSEX 83,000 PE traded across 4 sessions from 21 Aug 2026 to 27 Aug 2026, with a life-high of ₹5,931.75 and a low of ₹4,950. Final close ₹5,911.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Aug 2026 | ₹5,500 | ₹5,500 | ₹5,165.9 | ₹5,259.9 | 200 | 18,220 |
| 25 Aug 2026 | ₹5,800 | ₹5,800 | ₹5,205.8 | ₹5,205.8 | 260 | 18,040 |
| 26 Aug 2026 | ₹4,950 | ₹5,349.35 | ₹4,950 | ₹5,349.35 | 9,980 | 10,240 |
| 27 Aug 2026 | ₹5,500 | ₹5,931.75 | ₹5,460 | ₹5,911.7 | 8,400 | 4,580 |