SENSEX 81,000 CE traded across 5 sessions from 21 Aug 2026 to 27 Aug 2026, with a life-high of ₹12.05 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Aug 2026 | ₹4.9 | ₹5.55 | ₹3.9 | ₹4.2 | 17,87,700 | 3,91,780 |
| 24 Aug 2026 | ₹3.7 | ₹4.2 | ₹2.25 | ₹3.3 | 29,45,080 | 5,54,980 |
| 25 Aug 2026 | ₹2.45 | ₹3.75 | ₹1.2 | ₹1.6 | 31,52,800 | 4,90,920 |
| 26 Aug 2026 | ₹1 | ₹1.8 | ₹0.8 | ₹1 | 80,80,320 | 10,34,360 |
| 27 Aug 2026 | ₹0.95 | ₹12.05 | ₹0.05 | ₹0.1 | 1,31,81,620 | 16,41,340 |