SENSEX 70,600 PE — 27 Aug 2026 Expiry History

Name: SENSEX 70,600 PE 2026-08-27 price history
Creator: MoneyTicks

SENSEX 70,600 PE traded across 4 sessions from 21 Aug 2026 to 27 Aug 2026, with a life-high of ₹5 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
21 Aug 2026	₹2.25	₹4.8	₹2.25	₹3.35	17,280	1,360
24 Aug 2026	₹5	₹5	₹1.8	₹2.35	8,580	240
25 Aug 2026	₹1.25	₹1.3	₹0.3	₹0.9	460	320
27 Aug 2026	₹0.6	₹1.75	₹0.05	₹0.05	6,780	580