SENSEX 70,900 PE traded across 5 sessions from 21 Aug 2026 to 27 Aug 2026, with a life-high of ₹4.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Aug 2026 | ₹2.25 | ₹4.45 | ₹2.25 | ₹3.85 | 7,260 | 2,700 |
| 24 Aug 2026 | ₹2.75 | ₹3.1 | ₹1.65 | ₹2.7 | 6,740 | 1,580 |
| 25 Aug 2026 | ₹1.7 | ₹1.9 | ₹0.45 | ₹1 | 2,440 | 1,480 |
| 26 Aug 2026 | ₹0.75 | ₹0.75 | ₹0.2 | ₹0.3 | 800 | 1,860 |
| 27 Aug 2026 | ₹0.45 | ₹2.45 | ₹0.05 | ₹0.05 | 17,100 | 3,000 |