SENSEX 83,000 CE traded across 5 sessions from 21 Aug 2026 to 27 Aug 2026, with a life-high of ₹2.5 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Aug 2026 | ₹2.4 | ₹2.5 | ₹1.55 | ₹1.65 | 5,72,040 | 1,47,480 |
| 24 Aug 2026 | ₹1.45 | ₹1.65 | ₹0.9 | ₹1 | 10,63,100 | 1,42,260 |
| 25 Aug 2026 | ₹0.9 | ₹1.6 | ₹0.5 | ₹0.55 | 5,98,500 | 1,31,460 |
| 26 Aug 2026 | ₹0.6 | ₹0.95 | ₹0.35 | ₹0.35 | 6,29,540 | 1,91,420 |
| 27 Aug 2026 | ₹0.3 | ₹1.65 | ₹0.05 | ₹0.1 | 21,58,460 | 1,55,740 |