SENSEX 83,400 CE — 27 Aug 2026 Expiry History

Name: SENSEX 83,400 CE 2026-08-27 price history
Creator: MoneyTicks

SENSEX 83,400 CE traded across 4 sessions from 24 Aug 2026 to 27 Aug 2026, with a life-high of ₹3.95 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
24 Aug 2026	₹1.4	₹2.25	₹0.75	₹1.25	34,480	3,820
25 Aug 2026	₹1	₹1.75	₹0.5	₹0.7	44,260	9,740
26 Aug 2026	₹0.9	₹1.05	₹0.3	₹0.65	33,660	13,300
27 Aug 2026	₹0.6	₹3.95	₹0.05	₹0.05	1,05,460	17,240