SENSEX 78,900 PE traded across 5 sessions from 21 Aug 2026 to 27 Aug 2026, with a life-high of ₹2,022.95 and a low of ₹825.7. Final close ₹1,988.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Aug 2026 | ₹1,135 | ₹1,318.35 | ₹1,135 | ₹1,207.7 | 9,140 | 6,260 |
| 24 Aug 2026 | ₹1,071.85 | ₹1,611.4 | ₹1,027 | ₹1,452.6 | 7,640 | 6,200 |
| 25 Aug 2026 | ₹1,503.1 | ₹1,684.2 | ₹1,074.3 | ₹1,084.7 | 10,260 | 6,800 |
| 26 Aug 2026 | ₹872.95 | ₹1,245.7 | ₹825.7 | ₹1,235.35 | 40,560 | 5,440 |
| 27 Aug 2026 | ₹1,266.45 | ₹2,022.95 | ₹1,219.45 | ₹1,988.95 | 5,880 | 5,140 |