SENSEX 67,000 PE traded across 5 sessions from 21 Aug 2026 to 27 Aug 2026, with a life-high of ₹2.9 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Aug 2026 | ₹2.05 | ₹2.9 | ₹1.45 | ₹1.5 | 1,840 | 300 |
| 24 Aug 2026 | ₹1.85 | ₹2.3 | ₹1.5 | ₹1.5 | 9,440 | 2,340 |
| 25 Aug 2026 | ₹1.55 | ₹1.75 | ₹0.6 | ₹0.8 | 2,700 | 3,440 |
| 26 Aug 2026 | ₹0.45 | ₹0.7 | ₹0.2 | ₹0.2 | 18,520 | 6,060 |
| 27 Aug 2026 | ₹0.1 | ₹2 | ₹0.05 | ₹0.1 | 29,320 | 7,660 |